Average implied volatility across the listed chain right now: 57%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $350.00 | $11.49 | $6.50/$12.70 | 0 | 8 | 47% |
| 16 Oct 2026 | $340.00 | $13.12 | $11.20/$16.70 | 3 | 27 | 44% |
| 16 Oct 2026 | $360.00 | $5.18 | $3.80/$8.40 | 3 | 21 | 48% |
| 16 Oct 2026 | $330.00 | $24.41 | $18.50/$25.00 | 0 | 4 | 50% |
| 16 Oct 2026 | $370.00 | $4.50 | $1.30/$5.40 | 0 | 5 | 46% |
| 16 Oct 2026 | $320.00 | $32.78 | $26.90/$33.00 | 0 | 16 | 54% |
| 16 Oct 2026 | $380.00 | $2.48 | $0.05/$3.20 | 0 | 7 | 45% |
| 16 Oct 2026 | $310.00 | $42.55 | $35.00/$41.60 | 0 | 6 | 55% |
| 16 Oct 2026 | $390.00 | $1.53 | $0.05/$3.10 | 0 | 19 | 53% |
| 16 Oct 2026 | $300.00 | $52.33 | $43.30/$51.30 | 0 | 1 | 54% |
| 16 Oct 2026 | $400.00 | $1.04 | $0.00/$1.65 | 2 | 151 | 55% |
| 16 Oct 2026 | $290.00 | $62.10 | $53.00/$60.70 | 0 | 0 | 55% |
| 16 Oct 2026 | $410.00 | $0.74 | $0.00/$2.90 | 0 | 1 | 58% |
| 16 Oct 2026 | $280.00 | $71.88 | $63.60/$70.90 | 0 | 0 | 74% |
| 16 Oct 2026 | $420.00 | $0.40 | $0.00/$2.65 | 0 | 110 | 58% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $350.00 | $10.55 | $9.00/$13.90 | 0 | 27 | 40% |
| 16 Oct 2026 | $340.00 | $8.33 | $4.70/$9.70 | 9 | 23 | 43% |
| 16 Oct 2026 | $360.00 | $19.92 | $14.60/$21.40 | 3 | 44 | 40% |
| 16 Oct 2026 | $330.00 | $4.20 | $1.40/$5.80 | 1 | 29 | 42% |
| 16 Oct 2026 | $370.00 | $26.10 | $21.20/$28.40 | 1 | 1 | 33% |
| 16 Oct 2026 | $320.00 | $2.85 | $0.60/$3.70 | 6 | 21 | 46% |
| 16 Oct 2026 | $380.00 | $31.50 | $30.70/$37.40 | 0 | 0 | 33% |
| 16 Oct 2026 | $310.00 | $1.61 | $0.05/$3.10 | 0 | 7 | 52% |
| 16 Oct 2026 | $390.00 | $40.53 | $40.00/$46.00 | 0 | 4 | 0% |
| 16 Oct 2026 | $300.00 | $1.39 | $0.00/$3.10 | 0 | 20 | 62% |
| 16 Oct 2026 | $400.00 | $50.13 | $49.70/$57.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $290.00 | $1.16 | $0.00/$3.00 | 0 | 1 | 70% |
| 16 Oct 2026 | $410.00 | $59.72 | $59.50/$66.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $280.00 | $0.94 | $0.00/$0.70 | 0 | 53 | 77% |
| 16 Oct 2026 | $420.00 | $69.36 | $69.70/$77.60 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SAIA.