BeStock  

Sabre SABR

US equityMarket cap rank #3435Software - Infrastructure
$1.91 −$0.01 (-0.52%)
Pre-market · Oct 8, 8:00 am ET · After hours $1.91 -0.01%
Open$1.91
Prev close$1.92
Day range$1.90 – $2.00
Volume3.67M
Market cap$770.84M
P/E (TTM)1.0
Dividend yield–

Average implied volatility across the listed chain right now: 195%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Open interest by strike

0.501.001.502.002.503.003.504.005.006.00CallsPuts

Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.

Implied volatility by strike

-67%201%468%736%0.502.506.00CallsPuts

The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $2.00 $0.10 $0.05/$0.10 11 526 96%
16 Oct 2026 $1.50 $0.43 $0.20/$0.70 0 48 167%
16 Oct 2026 $2.50 $0.00 $0.00/$0.05 0 1,138 93%
16 Oct 2026 $1.00 $0.93 $0.65/$1.25 0 0 351%
16 Oct 2026 $3.00 $0.00 $0.00/$0.05 0 121 96%
16 Oct 2026 $0.50 $1.43 $1.15/$1.75 0 4 669%
16 Oct 2026 $3.50 $0.00 $0.00/$0.05 0 52 126%
16 Oct 2026 $4.00 $0.00 $0.00/$0.20 0 111 150%
16 Oct 2026 $5.00 $0.00 $0.00/$0.10 0 136 190%
16 Oct 2026 $6.00 $0.00 $0.00/$0.10 0 175 222%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $2.00 $0.15 $0.05/$0.20 0 163 61%
16 Oct 2026 $1.50 $0.00 $0.00/$0.05 0 817 88%
16 Oct 2026 $2.50 $0.53 $0.40/$0.70 2 23 0%
16 Oct 2026 $1.00 $0.00 $0.00/$0.10 0 21 141%
16 Oct 2026 $3.00 $1.08 $0.75/$1.35 0 29 0%
16 Oct 2026 $0.50 $0.00 $0.00/$0.20 0 4 283%
16 Oct 2026 $3.50 $1.58 $1.25/$1.85 0 1 0%
16 Oct 2026 $4.00 $2.08 $1.75/$2.35 0 0 0%
16 Oct 2026 $5.00 $3.08 $2.75/$3.40 0 0 0%
16 Oct 2026 $6.00 $4.08 $3.70/$4.40 0 0 0%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Discussion

No comments yet — be the first to weigh in on SABR.

Leave a comment

Scroll to Top