Average implied volatility across the listed chain right now: 582%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $2.00 | $0.10 | $0.10/$0.15 | 415 | 1,625 | 155% |
| 9 Oct 2026 | $2.50 | $0.01 | $0.00/$0.05 | 28 | 3,202 | 207% |
| 9 Oct 2026 | $1.50 | $0.62 | $0.45/$0.80 | 5 | 10 | 515% |
| 9 Oct 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 1,709 | 255% |
| 9 Oct 2026 | $1.00 | $1.17 | $0.80/$1.30 | 1 | 1 | 0% |
| 9 Oct 2026 | $3.50 | $0.00 | $0.00/$0.05 | 0 | 122 | 266% |
| 9 Oct 2026 | $0.50 | $1.60 | $1.50/$1.80 | 3 | 23 | 2,003% |
| 9 Oct 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 120 | 327% |
| 9 Oct 2026 | $4.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 379% |
| 9 Oct 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 425% |
| 9 Oct 2026 | $5.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 466% |
| 9 Oct 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 504% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $2.00 | $0.03 | $0.00/$0.10 | 0 | 651 | 122% |
| 9 Oct 2026 | $2.50 | $0.40 | $0.35/$0.45 | 14 | 553 | 0% |
| 9 Oct 2026 | $1.50 | $0.04 | $0.00/$0.05 | 1 | 5 | 496% |
| 9 Oct 2026 | $3.00 | $0.93 | $0.85/$1.00 | 26 | 138 | 311% |
| 9 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 2 | 487% |
| 9 Oct 2026 | $3.50 | $1.39 | $1.30/$1.70 | 1 | 2 | 746% |
| 9 Oct 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 15 | 801% |
| 9 Oct 2026 | $4.00 | $1.85 | $1.80/$2.20 | 1 | 1 | 861% |
| 9 Oct 2026 | $4.50 | $2.35 | $2.20/$2.65 | 0 | 1 | 570% |
| 9 Oct 2026 | $5.00 | $2.91 | $2.80/$3.20 | 1 | 0 | 1,039% |
| 9 Oct 2026 | $5.50 | $3.35 | $3.20/$3.70 | 0 | 0 | 901% |
| 9 Oct 2026 | $6.00 | $3.85 | $3.70/$4.20 | 0 | 0 | 959% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on RZLV.