Average implied volatility across the listed chain right now: 465%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $4.00 | $0.05 | $0.05/$0.10 | 577 | 1,205 | 141% |
| 9 Oct 2026 | $3.50 | $0.40 | $0.35/$0.45 | 20 | 94 | 187% |
| 9 Oct 2026 | $4.50 | $0.05 | $0.00/$0.05 | 0 | 420 | 244% |
| 9 Oct 2026 | $3.00 | $0.99 | $0.75/$1.05 | 1 | 31 | 358% |
| 9 Oct 2026 | $5.00 | $0.02 | $0.00/$0.05 | 0 | 103 | 259% |
| 9 Oct 2026 | $2.50 | $1.40 | $1.30/$1.45 | 1 | 15 | 458% |
| 9 Oct 2026 | $5.50 | $0.01 | $0.00/$0.75 | 0 | 7 | 275% |
| 9 Oct 2026 | $2.00 | $1.83 | $1.70/$1.95 | 1 | 13 | 0% |
| 9 Oct 2026 | $6.00 | $0.00 | $0.00/$0.20 | 0 | 6 | 289% |
| 9 Oct 2026 | $1.50 | $2.37 | $2.30/$2.45 | 1,235 | 356 | 901% |
| 9 Oct 2026 | $6.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 301% |
| 9 Oct 2026 | $1.00 | $2.87 | $2.80/$2.95 | 1,235 | 851 | 1,258% |
| 9 Oct 2026 | $7.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 313% |
| 9 Oct 2026 | $0.50 | $3.40 | $3.30/$3.50 | 5 | 532 | 2,225% |
| 9 Oct 2026 | $7.50 | $0.00 | $0.00/$0.10 | 0 | 0 | 318% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $4.00 | $0.20 | $0.15/$0.30 | 10 | 534 | 141% |
| 9 Oct 2026 | $3.50 | $0.01 | $0.00/$0.25 | 0 | 75 | 123% |
| 9 Oct 2026 | $4.50 | $0.53 | $0.40/$0.90 | 0 | 9 | 91% |
| 9 Oct 2026 | $3.00 | $0.04 | $0.00/$0.05 | 1 | 184 | 336% |
| 9 Oct 2026 | $5.00 | $0.99 | $1.05/$1.40 | 0 | 0 | 390% |
| 9 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 13 | 222% |
| 9 Oct 2026 | $5.50 | $1.48 | $1.20/$1.95 | 0 | 0 | 0% |
| 9 Oct 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 328% |
| 9 Oct 2026 | $6.00 | $2.03 | $1.95/$2.20 | 1 | 0 | 0% |
| 9 Oct 2026 | $1.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 465% |
| 9 Oct 2026 | $6.50 | $2.48 | $2.15/$3.00 | 0 | 0 | 0% |
| 9 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 658% |
| 9 Oct 2026 | $7.00 | $2.98 | $2.65/$3.50 | 0 | 0 | 0% |
| 9 Oct 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 992% |
| 9 Oct 2026 | $7.50 | $3.48 | $3.20/$4.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on RXT.