Average implied volatility across the listed chain right now: 70%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $46.67 | $2.12 | $0.25/$4.40 | 0 | 334 | 0% |
| 16 Oct 2026 | $45.00 | $2.99 | $1.10/$4.50 | 0 | 0 | 45% |
| 16 Oct 2026 | $50.00 | $0.82 | $0.00/$0.75 | 0 | 20 | 0% |
| 16 Oct 2026 | $50.00 | $0.63 | $0.00/$2.15 | 0 | 150 | 50% |
| 16 Oct 2026 | $43.33 | $4.36 | $2.45/$6.00 | 0 | 344 | 0% |
| 16 Oct 2026 | $53.33 | $0.25 | $0.00/$0.75 | 0 | 1 | 0% |
| 16 Oct 2026 | $40.00 | $7.31 | $5.60/$9.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $7.30 | $5.70/$9.40 | 0 | 0 | 81% |
| 16 Oct 2026 | $55.00 | $0.07 | $0.00/$2.15 | 0 | 0 | 50% |
| 16 Oct 2026 | $56.67 | $0.06 | $0.00/$0.75 | 0 | 1 | 0% |
| 16 Oct 2026 | $36.67 | $10.56 | $9.00/$12.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $12.24 | $10.60/$14.30 | 0 | 0 | 117% |
| 16 Oct 2026 | $60.00 | $0.01 | $0.00/$0.75 | 0 | 2 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 50% |
| 16 Oct 2026 | $33.33 | $13.89 | $12.80/$15.20 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $46.67 | $1.55 | $0.30/$3.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.74 | $0.00/$2.15 | 0 | 0 | 51% |
| 16 Oct 2026 | $50.00 | $3.58 | $2.30/$5.00 | 0 | 10 | 0% |
| 16 Oct 2026 | $50.00 | $3.38 | $1.00/$4.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $43.33 | $0.45 | $0.00/$0.75 | 0 | 0 | 0% |
| 16 Oct 2026 | $53.33 | $6.35 | $4.00/$7.80 | 0 | 3 | 0% |
| 16 Oct 2026 | $40.00 | $0.08 | $0.00/$0.75 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.05 | $0.00/$2.15 | 0 | 0 | 53% |
| 16 Oct 2026 | $55.00 | $7.84 | $5.70/$9.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $56.67 | $9.51 | $7.90/$11.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $36.67 | $0.01 | $0.00/$0.75 | 0 | 3 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 55% |
| 16 Oct 2026 | $60.00 | $12.82 | $11.60/$13.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $12.82 | $11.00/$14.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $33.33 | $0.00 | $0.00/$0.10 | 0 | 79 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on RUSHA.