Your Best Stock
Stocks › RSG

Republic Services RSG

US equityMarket cap rank #250Waste Management
$213.63
+$0.53 (+0.25%)
Market open · Sep 24, 2:00 pm ET
After hours $213.10 0.00%
Open$215.05
Prev close$213.10
Day range$212.83 – $215.97
Volume317.1K
Market cap$65.41B
P/E (TTM)30.3
Dividend yield1.17%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).

Technical signals

Trend readStrong downtrend

1 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.2%BearishTrading below the 20-day average of $220.72
Price vs 50-day average-2.0%BearishTrading below the 50-day average of $217.98
Price vs 200-day average-0.4%BearishTrading below the 200-day average of $214.48
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)41.4BearishMomentum leans negative
MACD (12,26,9)-0.64BearishMACD line is below its signal line
Bollinger band position-2%NeutralBelow the lower band, an extended move

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$220.72-3.2%
50-day SMA$217.98-2.0%
200-day SMA$214.48-0.4%

Recent price levels

LevelPrice
20-day high$227.32
20-day low$213.47
60-day high$228.22
60-day low$204.80
Upper Bollinger band$227.48
Lower Bollinger band$213.96
30-day volatility15.1%
Average true range1.63% of price
Max drawdown (1y)-14.6%
Volume (10d vs 90d)1.11x
Scroll to Top