BeStock  
Stocks › Airlines › RJET

Republic Airways Holdings RJET

US equityMarket cap rank #3404Airlines
$17.04 −$0.69 (-3.89%)
Market open · Oct 8, 1:00 pm ET · After hours $17.73 0.00%
Open$17.42
Prev close$17.73
Day range$16.99 – $17.42
Volume18.2K
Market cap$797.80M
P/E (TTM)11.4
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-5.0%BearishTrading below the 20-day average of $17.94
Price vs 50-day average-9.5%BearishTrading below the 50-day average of $18.83
Price vs 200-day average-10.4%BearishTrading below the 200-day average of $19.01
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)46.1BearishMomentum leans negative
MACD (12,26,9)-0.20BearishMACD line is below its signal line
Bollinger band position11%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$17.94-5.0%
50-day SMA$18.83-9.5%
200-day SMA$19.01-10.4%

Recent price levels

LevelPrice
20-day high$19.33
20-day low$17.00
60-day high$22.53
60-day low$15.69
Upper Bollinger band$19.10
Lower Bollinger band$16.77

The 50-day average is currently 1.0% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility39.7%
Average true range4.38% of price
Max drawdown (1y)-35.5%
Volume (10d vs 90d)0.48x

Discussion

No comments yet — be the first to weigh in on RJET.

Leave a comment

Scroll to Top