Average implied volatility across the listed chain right now: 82%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $0.45 | $0.40/$0.50 | 701 | 1,715 | 32% |
| 16 Oct 2026 | $40.00 | $3.67 | $3.70/$4.60 | 0 | 474 | 50% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.60 | 0 | 3,550 | 31% |
| 16 Oct 2026 | $35.00 | $8.65 | $6.80/$10.90 | 0 | 28 | 0% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$0.50 | 0 | 26 | 40% |
| 16 Oct 2026 | $30.00 | $13.65 | $11.80/$16.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$2.15 | 0 | 28 | 55% |
| 16 Oct 2026 | $25.00 | $18.65 | $16.80/$20.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.50 | $21.15 | $19.30/$23.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $23.65 | $21.80/$25.90 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $1.70 | $0.10/$4.10 | 0 | 229 | 57% |
| 16 Oct 2026 | $40.00 | $0.03 | $0.00/$2.35 | 0 | 446 | 35% |
| 16 Oct 2026 | $50.00 | $6.35 | $5.90/$8.50 | 0 | 4,208 | 119% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 185 | 42% |
| 16 Oct 2026 | $55.00 | $11.35 | $10.90/$13.40 | 0 | 1,317 | 160% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.60 | 0 | 85 | 68% |
| 16 Oct 2026 | $60.00 | $16.35 | $15.90/$18.40 | 0 | 109 | 195% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$2.15 | 0 | 19 | 99% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 4 | 116% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 1,088 | 136% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on RGR.