BeStock  
Stocks › RBCAA

Republic Bancorp RBCAA

US equityMarket cap rank #2846
$93.59 −$0.11 (-0.11%)
Pre-market · Oct 6, 6:00 am ET · After hours $93.59 0.00%
Open$93.64
Prev close$93.70
Day range$92.70 – $93.77
Volume97.1K
Market cap$1.84B
P/E (TTM)14.3
Dividend yield2.02%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-0.6%BearishTrading below the 20-day average of $94.18
Price vs 50-day average-2.0%BearishTrading below the 50-day average of $95.54
Price vs 200-day average+16.3%BullishTrading above the 200-day average of $80.47
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)48.1BearishMomentum leans negative
MACD (12,26,9)-0.50BearishMACD line is below its signal line
Bollinger band position40%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$94.18-0.6%
50-day SMA$95.54-2.0%
200-day SMA$80.47+16.3%

Recent price levels

LevelPrice
20-day high$98.61
20-day low$89.99
60-day high$101.68
60-day low$87.31
Upper Bollinger band$97.03
Lower Bollinger band$91.33

The 50-day average is currently 18.7% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility15.7%
Average true range1.80% of price
Max drawdown (1y)-12.6%
Volume (10d vs 90d)0.79x

Discussion

No comments yet — be the first to weigh in on RBCAA.

Leave a comment

Scroll to Top