Average implied volatility across the listed chain right now: 54%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $240.00 | $3.75 | $2.10/$4.60 | 0 | 112 | 31% |
| 16 Oct 2026 | $230.00 | $9.63 | $7.90/$10.20 | 0 | 0 | 34% |
| 16 Oct 2026 | $250.00 | $1.53 | $0.35/$1.50 | 0 | 8 | 31% |
| 16 Oct 2026 | $220.00 | $17.85 | $16.20/$18.90 | 0 | 0 | 41% |
| 16 Oct 2026 | $260.00 | $0.78 | $0.00/$0.95 | 0 | 8 | 42% |
| 16 Oct 2026 | $210.00 | $27.35 | $25.10/$28.80 | 0 | 0 | 50% |
| 16 Oct 2026 | $270.00 | $0.41 | $0.00/$2.05 | 0 | 52 | 47% |
| 16 Oct 2026 | $200.00 | $37.27 | $34.90/$38.20 | 0 | 0 | 56% |
| 16 Oct 2026 | $195.00 | $42.26 | $40.30/$43.60 | 0 | 0 | 74% |
| 16 Oct 2026 | $280.00 | $0.23 | $0.00/$1.80 | 0 | 0 | 51% |
| 16 Oct 2026 | $190.00 | $47.25 | $44.90/$48.10 | 0 | 0 | 69% |
| 16 Oct 2026 | $185.00 | $52.24 | $49.70/$53.50 | 0 | 0 | 80% |
| 16 Oct 2026 | $290.00 | $0.13 | $0.00/$1.70 | 0 | 1 | 55% |
| 16 Oct 2026 | $180.00 | $57.24 | $55.00/$58.40 | 0 | 0 | 91% |
| 16 Oct 2026 | $175.00 | $62.24 | $60.40/$63.00 | 0 | 0 | 99% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $240.00 | $5.66 | $5.20/$7.00 | 6 | 17 | 24% |
| 16 Oct 2026 | $230.00 | $2.33 | $0.75/$2.90 | 0 | 9 | 26% |
| 16 Oct 2026 | $250.00 | $14.21 | $12.80/$15.00 | 0 | 1 | 0% |
| 16 Oct 2026 | $220.00 | $0.55 | $0.05/$1.90 | 0 | 14 | 37% |
| 16 Oct 2026 | $260.00 | $23.45 | $22.30/$25.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $210.00 | $0.07 | $0.00/$2.10 | 0 | 103 | 32% |
| 16 Oct 2026 | $270.00 | $33.09 | $31.80/$35.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $200.00 | $0.00 | $0.00/$1.95 | 0 | 1 | 32% |
| 16 Oct 2026 | $195.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 32% |
| 16 Oct 2026 | $280.00 | $42.91 | $41.70/$45.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $190.00 | $0.00 | $0.00/$1.90 | 0 | 0 | 31% |
| 16 Oct 2026 | $185.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 35% |
| 16 Oct 2026 | $290.00 | $52.82 | $51.80/$55.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $180.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 39% |
| 16 Oct 2026 | $175.00 | $0.00 | $0.00/$1.80 | 0 | 0 | 43% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on R.