Average implied volatility across the listed chain right now: 66%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $115.00 | $3.10 | $0.00/$0.00 | 0 | 82 | 44% |
| 16 Oct 2026 | $110.00 | $6.25 | $0.00/$0.00 | 0 | 64 | 48% |
| 16 Oct 2026 | $120.00 | $1.68 | $0.00/$0.00 | 0 | 114 | 48% |
| 16 Oct 2026 | $105.00 | $10.20 | $0.00/$0.00 | 0 | 112 | 52% |
| 16 Oct 2026 | $125.00 | $1.10 | $0.00/$0.00 | 0 | 46 | 56% |
| 16 Oct 2026 | $100.00 | $14.64 | $0.00/$0.00 | 0 | 47 | 54% |
| 16 Oct 2026 | $130.00 | $0.75 | $0.00/$0.00 | 0 | 48 | 62% |
| 16 Oct 2026 | $97.50 | $16.97 | $0.00/$0.00 | 0 | 3 | 54% |
| 16 Oct 2026 | $95.00 | $19.35 | $0.00/$0.00 | 0 | 21 | 53% |
| 16 Oct 2026 | $135.00 | $0.52 | $0.00/$0.00 | 0 | 30 | 68% |
| 16 Oct 2026 | $92.50 | $21.77 | $0.00/$0.00 | 0 | 5 | 0% |
| 16 Oct 2026 | $90.00 | $24.22 | $0.00/$0.00 | 0 | 3 | 0% |
| 16 Oct 2026 | $140.00 | $0.37 | $0.00/$0.00 | 0 | 5 | 73% |
| 16 Oct 2026 | $87.50 | $26.69 | $0.00/$0.00 | 0 | 4 | 0% |
| 16 Oct 2026 | $85.00 | $29.17 | $0.00/$0.00 | 0 | 18 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $115.00 | $4.05 | $0.00/$0.00 | 0 | 412 | 47% |
| 16 Oct 2026 | $110.00 | $2.20 | $0.00/$0.00 | 0 | 41 | 52% |
| 16 Oct 2026 | $120.00 | $7.62 | $0.00/$0.00 | 0 | 23 | 52% |
| 16 Oct 2026 | $105.00 | $1.15 | $0.00/$0.00 | 0 | 102 | 57% |
| 16 Oct 2026 | $125.00 | $12.04 | $0.00/$0.00 | 0 | 4 | 60% |
| 16 Oct 2026 | $100.00 | $0.58 | $0.00/$0.00 | 0 | 14 | 62% |
| 16 Oct 2026 | $130.00 | $16.68 | $0.00/$0.00 | 0 | 3 | 68% |
| 16 Oct 2026 | $97.50 | $0.40 | $0.00/$0.00 | 0 | 16 | 64% |
| 16 Oct 2026 | $95.00 | $0.28 | $0.00/$0.00 | 0 | 12 | 67% |
| 16 Oct 2026 | $135.00 | $21.45 | $0.00/$0.00 | 0 | 0 | 75% |
| 16 Oct 2026 | $92.50 | $0.19 | $0.00/$0.00 | 0 | 9 | 69% |
| 16 Oct 2026 | $90.00 | $0.13 | $0.00/$0.00 | 0 | 11 | 72% |
| 16 Oct 2026 | $140.00 | $26.29 | $0.00/$0.00 | 0 | 0 | 81% |
| 16 Oct 2026 | $87.50 | $0.09 | $0.00/$0.00 | 0 | 10 | 74% |
| 16 Oct 2026 | $85.00 | $0.06 | $0.00/$0.00 | 0 | 20 | 76% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on QRVO.