Average implied volatility across the listed chain right now: 97%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $1.90 | $1.30/$2.55 | 162 | 4,425 | 46% |
| 16 Oct 2026 | $50.00 | $0.53 | $0.00/$0.55 | 0 | 182 | 58% |
| 16 Oct 2026 | $40.00 | $6.07 | $4.10/$6.70 | 0 | 6 | 0% |
| 16 Oct 2026 | $55.00 | $0.20 | $0.00/$0.05 | 0 | 1,659 | 71% |
| 16 Oct 2026 | $35.00 | $10.70 | $8.80/$12.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.08 | $0.00/$2.15 | 0 | 0 | 82% |
| 16 Oct 2026 | $30.00 | $15.53 | $13.80/$17.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.04 | $0.00/$2.15 | 0 | 0 | 90% |
| 16 Oct 2026 | $25.00 | $20.45 | $18.80/$22.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.50 | $22.92 | $21.30/$24.80 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $1.35 | $0.10/$1.50 | 29 | 130 | 38% |
| 16 Oct 2026 | $50.00 | $5.35 | $3.20/$6.80 | 0 | 0 | 72% |
| 16 Oct 2026 | $40.00 | $0.20 | $0.00/$0.50 | 62 | 2,946 | 60% |
| 16 Oct 2026 | $55.00 | $10.25 | $7.80/$11.30 | 0 | 0 | 88% |
| 16 Oct 2026 | $35.00 | $0.28 | $0.00/$0.35 | 0 | 1 | 111% |
| 16 Oct 2026 | $60.00 | $15.25 | $13.10/$16.30 | 0 | 0 | 125% |
| 16 Oct 2026 | $30.00 | $0.11 | $0.00/$0.05 | 0 | 0 | 134% |
| 16 Oct 2026 | $65.00 | $20.25 | $18.10/$21.30 | 0 | 0 | 150% |
| 16 Oct 2026 | $25.00 | $0.04 | $0.00/$2.15 | 0 | 0 | 156% |
| 16 Oct 2026 | $22.50 | $0.02 | $0.00/$2.15 | 0 | 0 | 168% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on QGEN.