Average implied volatility across the listed chain right now: 143%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $10.00 | $0.18 | $0.16/$0.20 | 716 | 3,558 | 74% |
| 9 Oct 2026 | $9.50 | $0.43 | $0.38/$0.43 | 625 | 6,026 | 73% |
| 9 Oct 2026 | $10.50 | $0.08 | $0.06/$0.08 | 394 | 4,176 | 77% |
| 9 Oct 2026 | $9.00 | $0.76 | $0.70/$0.80 | 34 | 121 | 70% |
| 9 Oct 2026 | $11.00 | $0.04 | $0.04/$0.05 | 105 | 1,227 | 92% |
| 9 Oct 2026 | $8.50 | $1.17 | $1.12/$1.29 | 45 | 97 | 77% |
| 9 Oct 2026 | $11.50 | $0.04 | $0.01/$0.04 | 31 | 1,269 | 101% |
| 9 Oct 2026 | $8.00 | $1.52 | $1.46/$1.99 | 0 | 7 | 124% |
| 9 Oct 2026 | $12.00 | $0.02 | $0.01/$0.02 | 191 | 363 | 109% |
| 9 Oct 2026 | $7.50 | $2.18 | $2.11/$2.26 | 51 | 2 | 0% |
| 9 Oct 2026 | $12.50 | $0.02 | $0.00/$0.02 | 52 | 510 | 132% |
| 9 Oct 2026 | $7.00 | $2.67 | $2.56/$2.82 | 3 | 3 | 122% |
| 9 Oct 2026 | $13.00 | $0.01 | $0.00/$0.01 | 0 | 132 | 139% |
| 9 Oct 2026 | $6.50 | $3.11 | $2.95/$3.30 | 5 | 0 | 0% |
| 9 Oct 2026 | $13.50 | $0.01 | $0.00/$0.10 | 0 | 127 | 149% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $10.00 | $0.46 | $0.46/$0.58 | 1,294 | 4,128 | 84% |
| 9 Oct 2026 | $9.50 | $0.23 | $0.20/$0.25 | 793 | 9,988 | 77% |
| 9 Oct 2026 | $10.50 | $0.91 | $0.86/$0.97 | 1 | 449 | 91% |
| 9 Oct 2026 | $9.00 | $0.08 | $0.06/$0.10 | 704 | 1,049 | 79% |
| 9 Oct 2026 | $11.00 | $1.53 | $1.02/$1.87 | 0 | 613 | 130% |
| 9 Oct 2026 | $8.50 | $0.02 | $0.01/$0.03 | 5 | 125 | 80% |
| 9 Oct 2026 | $11.50 | $2.02 | $1.78/$2.48 | 0 | 5 | 218% |
| 9 Oct 2026 | $8.00 | $0.01 | $0.00/$0.02 | 0 | 53 | 93% |
| 9 Oct 2026 | $12.00 | $2.32 | $2.28/$2.99 | 2 | 10 | 248% |
| 9 Oct 2026 | $7.50 | $0.00 | $0.00/$0.44 | 0 | 0 | 91% |
| 9 Oct 2026 | $12.50 | $3.23 | $2.77/$2.94 | 2 | 0 | 154% |
| 9 Oct 2026 | $7.00 | $0.00 | $0.00/$0.30 | 0 | 10 | 93% |
| 9 Oct 2026 | $13.00 | $3.58 | $3.25/$3.50 | 1 | 1 | 187% |
| 9 Oct 2026 | $6.50 | $0.00 | $0.00/$0.34 | 0 | 0 | 113% |
| 9 Oct 2026 | $13.50 | $4.01 | $3.75/$4.55 | 0 | 0 | 324% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PSKY.