Playtika Holding PLTK
$2.44 +$0.13 (+5.63%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $2.44 0.00%
Open$2.26
Prev close$2.31
Day range$2.23 – $2.48
Volume2.35M
Market cap$933.73M
P/E (TTM)–
Dividend yield4.10%
Average implied volatility across the listed chain right now: 209%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $2.50 | $0.15 | $0.10/$0.40 | 13 | 429 | 152% |
| 20 Nov 2026 | $2.00 | $0.40 | $0.00/$0.90 | 0 | 10 | 0% |
| 20 Nov 2026 | $1.50 | $0.82 | $0.35/$1.35 | 0 | 1 | 0% |
| 20 Nov 2026 | $1.00 | $1.31 | $0.90/$1.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $0.50 | $1.81 | $1.40/$2.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 167 | 124% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.10 | 0 | 5 | 176% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $2.50 | $0.34 | $0.05/$0.30 | 0 | 251 | 80% |
| 20 Nov 2026 | $2.00 | $0.09 | $0.00/$0.65 | 0 | 1 | 152% |
| 20 Nov 2026 | $1.50 | $0.01 | $0.00/$0.60 | 0 | 0 | 143% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.60 | 0 | 0 | 153% |
| 20 Nov 2026 | $0.50 | $0.00 | $0.00/$0.60 | 0 | 0 | 268% |
| 20 Nov 2026 | $5.00 | $2.69 | $2.30/$3.20 | 0 | 1 | 384% |
| 20 Nov 2026 | $7.50 | $5.19 | $4.70/$5.70 | 0 | 0 | 458% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PLTK.
Sign in to join the discussion.