Average implied volatility across the listed chain right now: 91%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $20.00 | $0.42 | $0.40/$0.45 | 431 | 631 | 47% |
| 9 Oct 2026 | $20.50 | $0.23 | $0.21/$0.25 | 663 | 187 | 49% |
| 9 Oct 2026 | $19.50 | $0.77 | $0.69/$0.85 | 135 | 429 | 52% |
| 9 Oct 2026 | $21.00 | $0.10 | $0.10/$0.12 | 9,604 | 565 | 50% |
| 9 Oct 2026 | $19.00 | $1.18 | $1.08/$1.24 | 34 | 1,244 | 54% |
| 9 Oct 2026 | $21.50 | $0.06 | $0.04/$0.06 | 286 | 85 | 51% |
| 9 Oct 2026 | $18.50 | $1.44 | $1.39/$1.74 | 2 | 96 | 0% |
| 9 Oct 2026 | $22.00 | $0.03 | $0.01/$0.03 | 236 | 256 | 52% |
| 9 Oct 2026 | $18.00 | $1.29 | $1.69/$2.37 | 0 | 683 | 0% |
| 9 Oct 2026 | $22.50 | $0.01 | $0.00/$0.02 | 8 | 57 | 55% |
| 9 Oct 2026 | $17.50 | $1.77 | $2.44/$2.85 | 0 | 1 | 98% |
| 9 Oct 2026 | $23.00 | $0.02 | $0.00/$0.23 | 10 | 24 | 71% |
| 9 Oct 2026 | $17.00 | $3.05 | $3.00/$3.20 | 2 | 4 | 94% |
| 9 Oct 2026 | $23.50 | $0.00 | $0.00/$0.09 | 0 | 19 | 45% |
| 9 Oct 2026 | $16.50 | $2.76 | $3.30/$3.75 | 0 | 5 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $20.00 | $0.39 | $0.26/$0.44 | 126 | 49 | 46% |
| 9 Oct 2026 | $20.50 | $0.85 | $0.45/$0.92 | 1 | 18 | 52% |
| 9 Oct 2026 | $19.50 | $0.17 | $0.14/$0.19 | 161 | 215 | 47% |
| 9 Oct 2026 | $21.00 | $1.84 | $0.94/$1.62 | 0 | 51 | 85% |
| 9 Oct 2026 | $19.00 | $0.06 | $0.05/$0.08 | 149 | 120 | 48% |
| 9 Oct 2026 | $21.50 | $2.31 | $1.02/$2.26 | 0 | 20 | 82% |
| 9 Oct 2026 | $18.50 | $0.05 | $0.02/$0.04 | 59 | 230 | 52% |
| 9 Oct 2026 | $22.00 | $2.20 | $1.78/$2.31 | 2 | 7 | 79% |
| 9 Oct 2026 | $18.00 | $0.02 | $0.01/$0.10 | 75 | 696 | 75% |
| 9 Oct 2026 | $22.50 | $3.30 | $2.33/$2.80 | 0 | 5 | 97% |
| 9 Oct 2026 | $17.50 | $0.02 | $0.00/$0.03 | 251 | 448 | 73% |
| 9 Oct 2026 | $23.00 | $3.80 | $2.65/$3.90 | 0 | 8 | 149% |
| 9 Oct 2026 | $17.00 | $0.01 | $0.00/$0.49 | 1 | 87 | 77% |
| 9 Oct 2026 | $23.50 | $4.30 | $2.87/$4.40 | 0 | 8 | 137% |
| 9 Oct 2026 | $16.50 | $0.00 | $0.00/$0.50 | 0 | 17 | 76% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PINS.