BeStock  
Stocks › PHM

PulteGroup PHM

US equityMarket cap rank #553
$113.86 −$2.21 (-1.90%)
Market open · Oct 1, 11:50 am ET · After hours $116.06 0.00%
Open$115.00
Prev close$116.06
Day range$112.52 – $115.49
Volume595.4K
Market cap$21.34B
P/E (TTM)11.6
Dividend yield0.88%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 4 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-4.6%BearishTrading below the 20-day average of $119.39
Price vs 50-day average-9.0%BearishTrading below the 50-day average of $125.17
Price vs 200-day average-8.4%BearishTrading below the 200-day average of $124.28
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)39.2BearishMomentum leans negative
MACD (12,26,9)-2.00BullishMACD line is above its signal line
Bollinger band position-9%NeutralBelow the lower band, an extended move

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$119.39-4.6%
50-day SMA$125.17-9.0%
200-day SMA$124.28-8.4%

Recent price levels

LevelPrice
20-day high$126.67
20-day low$114.53
60-day high$135.92
60-day low$114.53
Upper Bollinger band$124.10
Lower Bollinger band$114.68

The 50-day average is currently 0.7% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility28.0%
Average true range2.48% of price
Max drawdown (1y)-22.6%
Volume (10d vs 90d)1.14x

Discussion

No comments yet — be the first to weigh in on PHM.

Leave a comment

Scroll to Top