BeStock  
Stocks › PGNY

Progyny PGNY

US equityMarket cap rank #2786
$25.86 +$0.63 (+2.50%)
Pre-market · Oct 6, 7:10 am ET · After hours $25.86 0.00%
Open$25.25
Prev close$25.23
Day range$25.01 – $25.92
Volume1.05M
Market cap$1.98B
P/E (TTM)28.1
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-2.0%BearishTrading below the 20-day average of $26.38
Price vs 50-day average-4.7%BearishTrading below the 50-day average of $27.13
Price vs 200-day average+6.8%BullishTrading above the 200-day average of $24.20
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)46.4BearishMomentum leans negative
MACD (12,26,9)-0.50BearishMACD line is below its signal line
Bollinger band position37%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$26.38-2.0%
50-day SMA$27.13-4.7%
200-day SMA$24.20+6.8%

Recent price levels

LevelPrice
20-day high$27.98
20-day low$24.33
60-day high$33.07
60-day low$24.33
Upper Bollinger band$28.37
Lower Bollinger band$24.39

The 50-day average is currently 12.1% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility28.2%
Average true range2.85% of price
Max drawdown (1y)-42.6%
Volume (10d vs 90d)0.97x

Discussion

No comments yet — be the first to weigh in on PGNY.

Leave a comment

Scroll to Top