PIEDMONT REALTY TRUST INC. PDM
$9.97 +$0.11 (+1.12%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $9.97 0.00%
Open$9.74
Prev close$9.86
Day range$9.73 – $10.04
Volume1.18M
Market cap$1.23B
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 101%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.21 | $0.00/$1.25 | 0 | 0 | 29% |
| 20 Nov 2026 | $7.50 | $2.37 | $1.30/$3.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$1.10 | 0 | 0 | 43% |
| 20 Nov 2026 | $5.00 | $4.87 | $3.60/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 64% |
| 20 Nov 2026 | $2.50 | $7.36 | $6.10/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.10 | 0 | 0 | 85% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.33 | $0.00/$1.30 | 0 | 0 | 44% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.10 | 0 | 0 | 61% |
| 20 Nov 2026 | $12.50 | $2.64 | $1.45/$3.90 | 0 | 0 | 111% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 108% |
| 20 Nov 2026 | $15.00 | $5.14 | $3.90/$6.40 | 0 | 0 | 159% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.10 | 0 | 0 | 212% |
| 20 Nov 2026 | $17.50 | $7.64 | $6.40/$8.90 | 0 | 0 | 201% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PDM.
Sign in to join the discussion.