Average implied volatility across the listed chain right now: 202%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.44 | $0.35/$0.45 | 0 | 418 | 81% |
| 16 Oct 2026 | $7.50 | $2.25 | $1.85/$2.75 | 2 | 6 | 0% |
| 16 Oct 2026 | $12.50 | $0.03 | $0.00/$0.20 | 0 | 11 | 95% |
| 16 Oct 2026 | $5.00 | $4.50 | $3.90/$6.90 | 0 | 0 | 525% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$1.75 | 0 | 2 | 103% |
| 16 Oct 2026 | $2.50 | $7.00 | $6.00/$7.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 107% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $1.02 | $0.15/$0.95 | 0 | 27 | 76% |
| 16 Oct 2026 | $7.50 | $0.01 | $0.00/$1.25 | 0 | 42 | 81% |
| 16 Oct 2026 | $12.50 | $3.11 | $1.40/$5.00 | 0 | 0 | 224% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 156% |
| 16 Oct 2026 | $15.00 | $5.58 | $4.60/$7.50 | 0 | 0 | 372% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 256% |
| 16 Oct 2026 | $17.50 | $8.07 | $7.20/$9.10 | 0 | 0 | 350% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PBYI.