BeStock  
Stocks › PAX

Patria Investments PAX

US equityMarket cap rank #2860Asset Management
$11.10 +$0.89 (+8.72%)
Market closed · Oct 6, 4:20 am ET · Last extended-hours $11.10 0.00%
Open$10.77
Prev close$10.21
Day range$10.49 – $11.25
Volume3.10M
Market cap$1.79B
P/E (TTM)24.9
Dividend yield5.41%

Average implied volatility across the listed chain right now: 183%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $10.00 $0.61 $0.40/$1.35 2 69 0%
16 Oct 2026 $12.50 $0.05 $0.00/$0.10 120 390 54%
16 Oct 2026 $7.50 $2.72 $2.60/$3.90 0 0 0%
16 Oct 2026 $15.00 $0.00 $0.00/$0.05 0 179 52%
16 Oct 2026 $5.00 $5.22 $5.00/$7.20 0 0 0%
16 Oct 2026 $17.50 $0.00 $0.00/$0.75 0 21 76%
16 Oct 2026 $2.50 $7.71 $7.40/$10.20 0 0 639%
16 Oct 2026 $20.00 $0.00 $0.00/$0.05 0 0 97%
16 Oct 2026 $22.50 $0.00 $0.00/$0.75 0 0 114%
16 Oct 2026 $25.00 $0.00 $0.00/$0.05 0 0 130%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $10.00 $0.05 $0.00/$0.15 58 410 51%
16 Oct 2026 $12.50 $2.29 $0.95/$2.25 0 24 88%
16 Oct 2026 $7.50 $0.00 $0.00/$0.75 0 0 69%
16 Oct 2026 $15.00 $4.79 $3.50/$5.00 0 0 186%
16 Oct 2026 $5.00 $0.00 $0.00/$0.25 0 0 135%
16 Oct 2026 $17.50 $7.29 $5.90/$7.60 0 0 240%
16 Oct 2026 $2.50 $0.00 $0.00/$0.05 0 0 248%
16 Oct 2026 $20.00 $9.79 $8.30/$10.10 0 0 271%
16 Oct 2026 $22.50 $12.29 $10.70/$12.80 0 0 319%
16 Oct 2026 $25.00 $14.79 $13.20/$15.30 0 0 350%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Discussion

No comments yet — be the first to weigh in on PAX.

Leave a comment

Scroll to Top