BeStock  
Stocks › ORI

Old Republic International ORI

US equityMarket cap rank #1551
$37.79 −$0.27 (-0.71%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $37.79 0.00%
Open$38.01
Prev close$38.06
Day range$37.63 – $38.34
Volume2.23M
Market cap$9.12B
P/E (TTM)8.3
Dividend yield3.20%

Average implied volatility across the listed chain right now: 79%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $40.00 $0.28 $0.00/$0.10 0 173 38%
16 Oct 2026 $35.00 $3.00 $2.80/$3.20 1 6 40%
16 Oct 2026 $45.00 $0.00 $0.00/$0.75 0 366 35%
16 Oct 2026 $30.00 $8.19 $7.50/$9.00 0 0 117%
16 Oct 2026 $50.00 $0.00 $0.00/$0.75 0 76 44%
16 Oct 2026 $25.00 $13.18 $12.10/$14.40 0 0 183%
16 Oct 2026 $22.50 $15.67 $14.60/$16.90 0 0 220%
16 Oct 2026 $55.00 $0.00 $0.00/$1.00 0 0 58%
16 Oct 2026 $60.00 $0.00 $0.00/$0.95 0 0 70%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $40.00 $2.14 $1.55/$2.60 3 48 0%
16 Oct 2026 $35.00 $0.05 $0.00/$0.10 1 138 29%
16 Oct 2026 $45.00 $6.94 $6.10/$7.60 0 6 0%
16 Oct 2026 $30.00 $0.00 $0.00/$0.75 0 3 45%
16 Oct 2026 $50.00 $11.94 $10.60/$13.00 0 0 0%
16 Oct 2026 $25.00 $0.00 $0.00/$0.75 0 0 65%
16 Oct 2026 $22.50 $0.00 $0.00/$0.75 0 1 81%
16 Oct 2026 $55.00 $16.94 $15.60/$18.00 0 0 0%
16 Oct 2026 $60.00 $21.94 $20.30/$23.30 0 0 0%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Discussion

No comments yet — be the first to weigh in on ORI.

Leave a comment

Scroll to Top