BeStock  
Stocks › OPEN

Opendoor Technologies OPEN

US equityMarket cap rank #2697
$2.31 −$0.13 (-5.33%)
Market closed · Oct 6, 2:00 am ET · Last extended-hours $2.31 0.00%
Open$2.42
Prev close$2.44
Day range$2.29 – $2.43
Volume27.10M
Market cap$2.24B
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-11.6%BearishTrading below the 20-day average of $2.61
Price vs 50-day average-26.9%BearishTrading below the 50-day average of $3.16
Price vs 200-day average-50.0%BearishTrading below the 200-day average of $4.62
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)28.4NeutralOversold territory (30 or below); selling this heavy often eases
MACD (12,26,9)-0.24BullishMACD line is above its signal line
Bollinger band position14%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$2.61-11.6%
50-day SMA$3.16-26.9%
200-day SMA$4.62-50.0%

Recent price levels

LevelPrice
20-day high$3.15
20-day low$2.25
60-day high$4.90
60-day low$2.25
Upper Bollinger band$3.03
Lower Bollinger band$2.20

The 50-day average is currently 31.5% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility50.5%
Average true range6.04% of price
Max drawdown (1y)-75.3%
Volume (10d vs 90d)0.59x

Discussion

No comments yet — be the first to weigh in on OPEN.

Leave a comment

Scroll to Top