Average implied volatility across the listed chain right now: 226%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.50 | $0.35/$0.60 | 3 | 125 | 50% |
| 16 Oct 2026 | $17.50 | $2.58 | $1.10/$4.30 | 0 | 18 | 115% |
| 16 Oct 2026 | $22.50 | $0.18 | $0.00/$0.75 | 0 | 224 | 79% |
| 16 Oct 2026 | $15.00 | $4.96 | $4.20/$5.40 | 0 | 36 | 113% |
| 16 Oct 2026 | $25.00 | $0.06 | $0.00/$0.20 | 0 | 87 | 94% |
| 16 Oct 2026 | $12.50 | $7.43 | $6.60/$8.00 | 0 | 32 | 174% |
| 16 Oct 2026 | $10.00 | $9.92 | $9.10/$11.20 | 0 | 5 | 371% |
| 16 Oct 2026 | $30.00 | $0.01 | $0.00/$0.05 | 0 | 56 | 115% |
| 16 Oct 2026 | $7.50 | $12.42 | $11.30/$13.70 | 0 | 0 | 448% |
| 16 Oct 2026 | $5.00 | $14.92 | $13.70/$16.20 | 0 | 1 | 592% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 130% |
| 16 Oct 2026 | $2.50 | $17.42 | $16.10/$19.30 | 0 | 0 | 1,100% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.67 | $0.35/$1.50 | 0 | 83 | 66% |
| 16 Oct 2026 | $17.50 | $0.15 | $0.00/$0.20 | 0 | 64 | 74% |
| 16 Oct 2026 | $22.50 | $2.76 | $2.20/$3.30 | 0 | 91 | 0% |
| 16 Oct 2026 | $15.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 97% |
| 16 Oct 2026 | $25.00 | $5.16 | $4.60/$6.00 | 0 | 27 | 84% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 118% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 139% |
| 16 Oct 2026 | $30.00 | $10.14 | $9.50/$11.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 175% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 246% |
| 16 Oct 2026 | $35.00 | $15.14 | $14.00/$16.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 369% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on OOMA.