BeStock  
Stocks › NYT

New York Times NYT

US equityMarket cap rank #1437
$64.00 +$1.30 (+2.07%)
Market closed · Oct 5, 9:40 pm ET · Last extended-hours $64.00 0.00%
Open$62.61
Prev close$62.70
Day range$62.01 – $64.43
Volume2.12M
Market cap$10.32B
P/E (TTM)26.7
Dividend yield1.20%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.6%BearishTrading below the 20-day average of $66.40
Price vs 50-day average-5.2%BearishTrading below the 50-day average of $67.51
Price vs 200-day average-12.8%BearishTrading below the 200-day average of $73.39
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)43.6BearishMomentum leans negative
MACD (12,26,9)-1.39BearishMACD line is below its signal line
Bollinger band position32%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$66.40-3.6%
50-day SMA$67.51-5.2%
200-day SMA$73.39-12.8%

Recent price levels

LevelPrice
20-day high$73.45
20-day low$58.95
60-day high$78.04
60-day low$58.95
Upper Bollinger band$73.22
Lower Bollinger band$59.57

The 50-day average is currently 8.0% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility38.8%
Average true range4.31% of price
Max drawdown (1y)-27.7%
Volume (10d vs 90d)1.80x

Discussion

No comments yet — be the first to weigh in on NYT.

Leave a comment

Scroll to Top