Average implied volatility across the listed chain right now: 118%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $1.08 | $0.25/$1.70 | 0 | 49 | 59% |
| 16 Oct 2026 | $45.00 | $2.87 | $1.60/$4.20 | 0 | 11 | 37% |
| 16 Oct 2026 | $55.00 | $0.40 | $0.00/$0.75 | 0 | 62 | 74% |
| 16 Oct 2026 | $40.00 | $7.03 | $5.90/$8.50 | 4 | 32 | 0% |
| 16 Oct 2026 | $60.00 | $0.15 | $0.00/$0.75 | 0 | 16 | 83% |
| 16 Oct 2026 | $35.00 | $11.67 | $10.90/$13.40 | 0 | 10 | 0% |
| 16 Oct 2026 | $65.00 | $0.06 | $0.00/$0.75 | 0 | 19 | 90% |
| 16 Oct 2026 | $30.00 | $16.66 | $16.70/$18.30 | 0 | 1 | 0% |
| 16 Oct 2026 | $70.00 | $0.03 | $0.00/$0.75 | 0 | 17 | 95% |
| 16 Oct 2026 | $25.00 | $21.65 | $20.80/$23.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.50 | $24.15 | $24.90/$25.50 | 0 | 14 | 226% |
| 16 Oct 2026 | $75.00 | $0.01 | $0.00/$0.75 | 0 | 4 | 100% |
| 16 Oct 2026 | $20.00 | $26.64 | $25.80/$28.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $29.14 | $28.30/$30.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.01 | $0.00/$0.75 | 0 | 2 | 105% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $4.42 | $2.70/$4.80 | 0 | 3 | 72% |
| 16 Oct 2026 | $45.00 | $1.20 | $0.60/$2.45 | 0 | 17 | 84% |
| 16 Oct 2026 | $55.00 | $8.77 | $6.80/$9.40 | 0 | 0 | 90% |
| 16 Oct 2026 | $40.00 | $0.14 | $0.00/$0.80 | 0 | 5 | 68% |
| 16 Oct 2026 | $60.00 | $13.56 | $11.50/$14.20 | 0 | 0 | 107% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 83 | 66% |
| 16 Oct 2026 | $65.00 | $18.52 | $16.30/$19.20 | 0 | 0 | 125% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 59 | 73% |
| 16 Oct 2026 | $70.00 | $23.52 | $21.50/$24.20 | 0 | 0 | 155% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$1.55 | 0 | 18 | 100% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 3 | 116% |
| 16 Oct 2026 | $75.00 | $28.52 | $26.50/$29.20 | 0 | 0 | 175% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$2.15 | 0 | 487 | 133% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 15 | 153% |
| 16 Oct 2026 | $80.00 | $33.52 | $31.30/$34.20 | 0 | 0 | 184% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NSP.