Northrim BanCorp NRIM
$23.49 −$0.08 (-0.34%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $23.49 0.00%
Open$23.50
Prev close$23.57
Day range$23.33 – $23.78
Volume144.4K
Market cap$522.53M
P/E (TTM)9.5
Dividend yield2.72%
Average implied volatility across the listed chain right now: 96%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $1.94 | $0.20/$4.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $25.00 | $0.78 | $0.00/$1.35 | 0 | 2 | 78% |
| 20 Nov 2026 | $20.00 | $3.83 | $2.35/$5.70 | 0 | 0 | 108% |
| 20 Nov 2026 | $17.50 | $6.18 | $4.90/$8.20 | 0 | 0 | 164% |
| 20 Nov 2026 | $30.00 | $0.06 | $0.00/$2.15 | 0 | 1 | 76% |
| 20 Nov 2026 | $15.00 | $8.67 | $7.40/$10.70 | 0 | 0 | 223% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 75% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.76 | $0.00/$2.15 | 0 | 0 | 71% |
| 20 Nov 2026 | $25.00 | $2.11 | $0.25/$3.20 | 0 | 0 | 43% |
| 20 Nov 2026 | $20.00 | $0.16 | $0.00/$2.15 | 0 | 0 | 72% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$2.15 | 0 | 0 | 73% |
| 20 Nov 2026 | $30.00 | $6.44 | $4.80/$7.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 73% |
| 20 Nov 2026 | $35.00 | $11.43 | $9.80/$12.70 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NRIM.
Sign in to join the discussion.