Stocks › NHP
National Healthcare Properties NHP
US equityMarket cap rank #3145
$15.24 +$0.03 (+0.20%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $15.24 0.00%
Open$15.05
Prev close$15.21
Day range$14.87 – $15.33
Volume832.9K
Market cap$1.11B
P/E (TTM)26.2
Dividend yield–
Average implied volatility across the listed chain right now: 62%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.76 | $0.00/$0.00 | 0 | 3 | 56% |
| 20 Nov 2026 | $17.50 | $0.08 | $0.00/$0.00 | 0 | 6 | 56% |
| 20 Nov 2026 | $12.50 | $2.75 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 57% |
| 20 Nov 2026 | $10.00 | $5.23 | $0.00/$0.00 | 0 | 0 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.53 | $0.00/$0.00 | 0 | 5 | 58% |
| 20 Nov 2026 | $17.50 | $2.35 | $0.00/$0.00 | 0 | 0 | 62% |
| 20 Nov 2026 | $12.50 | $0.02 | $0.00/$0.00 | 0 | 3 | 57% |
| 20 Nov 2026 | $20.00 | $4.79 | $0.00/$0.00 | 0 | 0 | 86% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.00 | 0 | 12 | 66% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NHP.
Sign in to join the discussion.