BeStock  
Stocks › MTH

Meritage Homes MTH

US equityMarket cap rank #2265Residential Construction
$62.28 −$1.57 (-2.46%)
Market closed · Oct 5, 10:20 pm ET · Last extended-hours $62.28 0.00%
Open$63.55
Prev close$63.85
Day range$62.17 – $63.65
Volume1.05M
Market cap$4.06B
P/E (TTM)13.0
Dividend yield2.92%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-2.8%BearishTrading below the 20-day average of $64.04
Price vs 50-day average-8.9%BearishTrading below the 50-day average of $68.34
Price vs 200-day average-9.4%BearishTrading below the 200-day average of $68.73
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)39.7BearishMomentum leans negative
MACD (12,26,9)-1.36BullishMACD line is above its signal line
Bollinger band position10%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$64.04-2.8%
50-day SMA$68.34-8.9%
200-day SMA$68.73-9.4%

Recent price levels

LevelPrice
20-day high$66.79
20-day low$60.80
60-day high$78.14
60-day low$60.80
Upper Bollinger band$66.27
Lower Bollinger band$61.82

The 50-day average is currently 0.6% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility33.4%
Average true range3.39% of price
Max drawdown (1y)-27.3%
Volume (10d vs 90d)0.96x

Discussion

No comments yet — be the first to weigh in on MTH.

Leave a comment

Scroll to Top