Midland States MSBI
$31.72 +$0.12 (+0.38%)
Market closed · Nov 7, 10:00 pm ET · Last extended-hours $31.72 0.00%
Open$31.67
Prev close$31.60
Day range$31.13 – $32.26
Volume121.1K
Market cap$659.85M
P/E (TTM)14.0
Dividend yield4.07%
Average implied volatility across the listed chain right now: 95%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $2.70 | $1.75/$2.40 | 1 | 1 | 41% |
| 20 Nov 2026 | $35.00 | $0.39 | $0.00/$0.95 | 0 | 28 | 60% |
| 20 Nov 2026 | $25.00 | $6.67 | $5.00/$9.00 | 0 | 0 | 100% |
| 20 Nov 2026 | $40.00 | $0.03 | $0.00/$0.95 | 0 | 0 | 62% |
| 20 Nov 2026 | $22.50 | $9.16 | $7.50/$11.50 | 0 | 0 | 134% |
| 20 Nov 2026 | $20.00 | $11.66 | $10.00/$14.00 | 0 | 0 | 171% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 63% |
| 20 Nov 2026 | $17.50 | $14.16 | $12.50/$16.50 | 0 | 0 | 212% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.75 | 0 | 0 | 65% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.86 | $0.00/$4.60 | 0 | 3 | 70% |
| 20 Nov 2026 | $35.00 | $4.00 | $1.90/$5.50 | 0 | 1 | 64% |
| 20 Nov 2026 | $25.00 | $0.04 | $0.00/$0.95 | 0 | 0 | 67% |
| 20 Nov 2026 | $40.00 | $8.67 | $6.50/$10.50 | 0 | 0 | 94% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$4.30 | 0 | 0 | 66% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 68% |
| 20 Nov 2026 | $45.00 | $13.65 | $11.50/$15.50 | 0 | 0 | 127% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 87% |
| 20 Nov 2026 | $50.00 | $18.65 | $16.50/$20.50 | 0 | 0 | 155% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MSBI.
Sign in to join the discussion.