Average implied volatility across the listed chain right now: 105%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $22.50 | $0.75 | $0.60/$0.80 | 50 | 0 | 45% |
| 16 Oct 2026 | $25.00 | $0.18 | $0.00/$0.25 | 1 | 41 | 59% |
| 16 Oct 2026 | $20.00 | $2.65 | $2.35/$3.30 | 13 | 1 | 79% |
| 16 Oct 2026 | $17.50 | $4.50 | $4.70/$5.30 | 25 | 25 | 0% |
| 16 Oct 2026 | $30.00 | $0.05 | $0.00/$0.05 | 10 | 539 | 91% |
| 16 Oct 2026 | $15.00 | $9.62 | $7.20/$8.80 | 0 | 0 | 221% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 6 | 71% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 91% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 108% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $22.50 | $0.60 | $0.50/$0.75 | 201 | 80 | 42% |
| 16 Oct 2026 | $25.00 | $2.56 | $2.40/$2.80 | 2,145 | 2,143 | 53% |
| 16 Oct 2026 | $20.00 | $0.05 | $0.00/$0.10 | 4,306 | 2 | 47% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 49% |
| 16 Oct 2026 | $30.00 | $7.70 | $7.20/$7.90 | 3 | 222 | 101% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 68% |
| 16 Oct 2026 | $35.00 | $11.16 | $11.30/$13.80 | 0 | 3 | 142% |
| 16 Oct 2026 | $40.00 | $16.16 | $16.30/$19.50 | 0 | 0 | 243% |
| 16 Oct 2026 | $45.00 | $21.16 | $21.20/$24.50 | 0 | 0 | 269% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MRP.