BeStock  
Stocks › MNR

Mach Natural Resources MNR

US equityMarket cap rank #2875
$10.55 +$0.26 (+2.53%)
Pre-market · Oct 6, 4:10 am ET · After hours $10.61 +0.57%
Open$10.29
Prev close$10.29
Day range$10.22 – $10.68
Volume577.2K
Market cap$1.76B
P/E (TTM)19.2
Dividend yield17.25%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-5.1%BearishTrading below the 20-day average of $11.12
Price vs 50-day average-12.8%BearishTrading below the 50-day average of $12.09
Price vs 200-day average-12.2%BearishTrading below the 200-day average of $12.01
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)30.8BearishMomentum leans negative
MACD (12,26,9)-0.56BearishMACD line is below its signal line
Bollinger band position35%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$11.12-5.1%
50-day SMA$12.09-12.8%
200-day SMA$12.01-12.2%

Recent price levels

LevelPrice
20-day high$12.90
20-day low$10.15
60-day high$13.33
60-day low$10.15
Upper Bollinger band$12.97
Lower Bollinger band$9.26

The 50-day average is currently 0.7% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility36.1%
Average true range2.46% of price
Max drawdown (1y)-26.2%
Volume (10d vs 90d)1.21x

Discussion

No comments yet — be the first to weigh in on MNR.

Leave a comment

Scroll to Top