Average implied volatility across the listed chain right now: 169%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $4.00 | $0.35 | $0.25/$0.45 | 3 | 332 | 77% |
| 16 Oct 2026 | $5.00 | $0.01 | $0.00/$0.05 | 0 | 381 | 63% |
| 16 Oct 2026 | $3.00 | $1.19 | $0.90/$1.65 | 0 | 5 | 156% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.10 | 0 | 684 | 64% |
| 16 Oct 2026 | $2.00 | $2.19 | $2.00/$2.60 | 0 | 0 | 333% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.25 | 0 | 259 | 90% |
| 16 Oct 2026 | $1.00 | $3.19 | $2.60/$3.80 | 0 | 1 | 0% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.10 | 0 | 180 | 111% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.75 | 0 | 2 | 130% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 23 | 146% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.75 | 0 | 6 | 160% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $4.00 | $0.10 | $0.00/$0.15 | 0 | 141 | 70% |
| 16 Oct 2026 | $5.00 | $0.70 | $0.45/$0.95 | 2 | 1,413 | 0% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.30 | 0 | 5 | 65% |
| 16 Oct 2026 | $6.00 | $1.81 | $1.45/$2.20 | 0 | 20 | 158% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 136% |
| 16 Oct 2026 | $7.00 | $2.80 | $2.40/$3.30 | 1 | 50 | 223% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 256% |
| 16 Oct 2026 | $8.00 | $3.81 | $3.20/$4.40 | 0 | 0 | 218% |
| 16 Oct 2026 | $9.00 | $4.81 | $4.20/$5.40 | 0 | 0 | 249% |
| 16 Oct 2026 | $10.00 | $5.81 | $5.10/$6.60 | 0 | 0 | 326% |
| 16 Oct 2026 | $11.00 | $6.81 | $6.10/$7.60 | 0 | 0 | 351% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MLCO.