MetLife MET
$98.27 −$1.48 (-1.48%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $98.27 0.00%
Open$98.34
Prev close$99.75
Day range$97.78 – $99.51
Volume3.33M
Market cap$62.02B
P/E (TTM)12.8
Dividend yield2.36%
Average implied volatility across the listed chain right now: 59%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $97.50 | $3.36 | $2.10/$3.70 | 4 | 59 | 33% |
| 20 Nov 2026 | $100.00 | $1.88 | $1.35/$2.00 | 283 | 1,339 | 32% |
| 20 Nov 2026 | $95.00 | $5.30 | $3.10/$6.60 | 10 | 332 | 39% |
| 20 Nov 2026 | $92.50 | $7.98 | $6.30/$7.80 | 0 | 472 | 46% |
| 20 Nov 2026 | $105.00 | $0.47 | $0.00/$0.80 | 25 | 1,954 | 33% |
| 20 Nov 2026 | $90.00 | $9.08 | $8.40/$10.00 | 2 | 53 | 50% |
| 20 Nov 2026 | $87.50 | $12.72 | $10.50/$12.90 | 0 | 41 | 60% |
| 20 Nov 2026 | $110.00 | $0.13 | $0.00/$0.35 | 11 | 502 | 35% |
| 20 Nov 2026 | $85.00 | $15.09 | $13.10/$15.30 | 0 | 0 | 71% |
| 20 Nov 2026 | $115.00 | $0.15 | $0.00/$0.30 | 6 | 640 | 48% |
| 20 Nov 2026 | $80.00 | $20.01 | $18.00/$20.30 | 0 | 1 | 90% |
| 20 Nov 2026 | $120.00 | $0.02 | $0.00/$0.75 | 0 | 4 | 44% |
| 20 Nov 2026 | $75.00 | $24.92 | $23.00/$25.10 | 0 | 0 | 107% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$0.80 | 0 | 1 | 44% |
| 20 Nov 2026 | $70.00 | $29.89 | $28.00/$30.10 | 0 | 0 | 128% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $97.50 | $1.55 | $1.55/$2.10 | 44 | 288 | 31% |
| 20 Nov 2026 | $100.00 | $3.19 | $2.65/$3.80 | 7 | 308 | 32% |
| 20 Nov 2026 | $95.00 | $1.00 | $0.65/$1.30 | 14 | 137 | 32% |
| 20 Nov 2026 | $92.50 | $0.45 | $0.25/$1.35 | 9 | 585 | 40% |
| 20 Nov 2026 | $105.00 | $5.99 | $5.80/$7.60 | 0 | 29 | 0% |
| 20 Nov 2026 | $90.00 | $0.43 | $0.10/$0.30 | 0 | 1,753 | 33% |
| 20 Nov 2026 | $87.50 | $0.10 | $0.00/$0.45 | 2 | 539 | 36% |
| 20 Nov 2026 | $110.00 | $10.51 | $10.00/$12.00 | 0 | 2 | 0% |
| 20 Nov 2026 | $85.00 | $0.18 | $0.00/$0.10 | 0 | 109 | 48% |
| 20 Nov 2026 | $115.00 | $15.27 | $14.80/$17.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.10 | $0.00/$0.75 | 0 | 15 | 58% |
| 20 Nov 2026 | $120.00 | $20.25 | $20.50/$22.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.02 | $0.00/$1.15 | 0 | 163 | 59% |
| 20 Nov 2026 | $125.00 | $25.25 | $25.50/$27.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$1.00 | 0 | 739 | 59% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MET.
Sign in to join the discussion.