BeStock  
Stocks › MBIN

Merchants Bancorp MBIN

US equityMarket cap rank #2687
$49.72 −$0.23 (-0.46%)
Pre-market · Oct 6, 4:20 am ET · After hours $49.72 0.00%
Open$49.69
Prev close$49.95
Day range$48.49 – $50.10
Volume307.1K
Market cap$2.28B
P/E (TTM)10.0
Dividend yield0.84%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.7%BearishTrading below the 20-day average of $51.65
Price vs 50-day average-5.9%BearishTrading below the 50-day average of $52.83
Price vs 200-day average+8.0%BullishTrading above the 200-day average of $46.05
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)36.7BearishMomentum leans negative
MACD (12,26,9)-0.80BearishMACD line is below its signal line
Bollinger band position14%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$51.65-3.7%
50-day SMA$52.83-5.9%
200-day SMA$46.05+8.0%

Recent price levels

LevelPrice
20-day high$54.97
20-day low$48.01
60-day high$56.75
60-day low$46.00
Upper Bollinger band$54.31
Lower Bollinger band$48.98

The 50-day average is currently 14.7% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility18.2%
Average true range2.68% of price
Max drawdown (1y)-13.3%
Volume (10d vs 90d)0.90x

Discussion

No comments yet — be the first to weigh in on MBIN.

Leave a comment

Scroll to Top