Stocks › MATV
Mativ MATV
US equityMarket cap rank #3529
$11.70 −$0.66 (-5.34%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $11.70 0.00%
Open$11.96
Prev close$12.36
Day range$11.20 – $12.40
Volume780.4K
Market cap$645.75M
P/E (TTM)7.0
Dividend yield3.42%
Average implied volatility across the listed chain right now: 132%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.39 | $0.00/$0.70 | 0 | 225 | 80% |
| 20 Nov 2026 | $10.00 | $2.47 | $0.80/$2.70 | 0 | 0 | 58% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.20 | 0 | 3 | 59% |
| 20 Nov 2026 | $7.50 | $4.89 | $3.40/$5.20 | 0 | 0 | 164% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 62% |
| 20 Nov 2026 | $5.00 | $7.37 | $6.00/$7.70 | 0 | 0 | 317% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 81% |
| 20 Nov 2026 | $2.50 | $9.86 | $8.20/$9.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 97% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.51 | $0.10/$2.00 | 0 | 3 | 64% |
| 20 Nov 2026 | $10.00 | $0.09 | $0.00/$0.95 | 0 | 51 | 75% |
| 20 Nov 2026 | $15.00 | $2.64 | $2.15/$4.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.01 | $0.00/$0.05 | 0 | 4 | 115% |
| 20 Nov 2026 | $17.50 | $5.14 | $4.90/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 160% |
| 20 Nov 2026 | $20.00 | $7.64 | $7.40/$9.70 | 0 | 0 | 220% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.65 | 0 | 0 | 233% |
| 20 Nov 2026 | $22.50 | $10.14 | $9.50/$12.20 | 0 | 0 | 191% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MATV.
Sign in to join the discussion.