Average implied volatility across the listed chain right now: 213%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $0.54 | $0.20/$1.90 | 0 | 41 | 111% |
| 16 Oct 2026 | $15.00 | $0.01 | $0.00/$0.45 | 11 | 153 | 51% |
| 16 Oct 2026 | $10.00 | $2.74 | $2.20/$3.40 | 0 | 2 | 0% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.10 | 0 | 110 | 59% |
| 16 Oct 2026 | $7.50 | $5.24 | $4.60/$6.60 | 0 | 0 | 293% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 1,867 | 82% |
| 16 Oct 2026 | $5.00 | $7.74 | $7.00/$9.70 | 0 | 0 | 583% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 272 | 102% |
| 16 Oct 2026 | $2.50 | $10.23 | $9.50/$11.60 | 0 | 1 | 745% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 120% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 149% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 174% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $0.30 | $0.10/$0.35 | 56 | 204 | 50% |
| 16 Oct 2026 | $15.00 | $2.27 | $1.50/$2.65 | 0 | 36 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.20 | 0 | 9 | 56% |
| 16 Oct 2026 | $17.50 | $4.77 | $4.20/$5.40 | 0 | 1 | 159% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 270 | 102% |
| 16 Oct 2026 | $20.00 | $7.27 | $6.60/$8.00 | 0 | 0 | 205% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 175% |
| 16 Oct 2026 | $22.50 | $9.77 | $9.10/$10.50 | 0 | 0 | 243% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 300% |
| 16 Oct 2026 | $25.00 | $12.27 | $11.10/$13.50 | 0 | 0 | 276% |
| 16 Oct 2026 | $30.00 | $17.27 | $16.10/$18.50 | 0 | 0 | 330% |
| 16 Oct 2026 | $35.00 | $22.27 | $20.80/$23.60 | 0 | 0 | 326% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MAMA.