BeStock  
Stocks › MAIN

Main Street Capital MAIN

US equityMarket cap rank #2081
$54.99 −$0.12 (-0.22%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $55.84 +1.55%
Open$55.39
Prev close$55.11
Day range$54.74 – $55.97
Volume561.8K
Market cap$5.14B
P/E (TTM)11.0
Dividend yield7.82%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-1.2%BearishTrading below the 20-day average of $55.69
Price vs 50-day average-2.5%BearishTrading below the 50-day average of $56.40
Price vs 200-day average+1.1%BullishTrading above the 200-day average of $54.39
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)43.3BearishMomentum leans negative
MACD (12,26,9)-0.36BearishMACD line is below its signal line
Bollinger band position19%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$55.69-1.2%
50-day SMA$56.40-2.5%
200-day SMA$54.39+1.1%

Recent price levels

LevelPrice
20-day high$57.61
20-day low$54.37
60-day high$59.02
60-day low$51.64
Upper Bollinger band$56.81
Lower Bollinger band$54.56

The 50-day average is currently 3.7% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility14.5%
Average true range1.92% of price
Max drawdown (1y)-21.3%
Volume (10d vs 90d)0.89x

Discussion

No comments yet — be the first to weigh in on MAIN.

Leave a comment

Scroll to Top