La-Z-Boy LZB
$31.73 −$0.89 (-2.73%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $31.73 0.00%
Open$32.02
Prev close$32.62
Day range$31.71 – $32.24
Volume653.1K
Market cap$1.27B
P/E (TTM)16.1
Dividend yield2.98%
Average implied volatility across the listed chain right now: 91%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $3.40 | $2.25/$4.30 | 0 | 55 | 98% |
| 20 Nov 2026 | $35.00 | $1.13 | $0.35/$1.00 | 0 | 85 | 74% |
| 20 Nov 2026 | $25.00 | $7.73 | $5.60/$8.30 | 0 | 0 | 91% |
| 20 Nov 2026 | $40.00 | $0.33 | $0.00/$0.20 | 0 | 171 | 97% |
| 20 Nov 2026 | $22.50 | $10.19 | $8.20/$10.80 | 0 | 0 | 129% |
| 20 Nov 2026 | $20.00 | $12.68 | $10.10/$13.90 | 0 | 0 | 165% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.00/$0.50 | 0 | 1 | 100% |
| 20 Nov 2026 | $17.50 | $15.18 | $12.60/$15.80 | 0 | 0 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.70 | $0.40/$1.75 | 0 | 42 | 78% |
| 20 Nov 2026 | $35.00 | $3.43 | $2.45/$5.10 | 0 | 2 | 67% |
| 20 Nov 2026 | $25.00 | $0.04 | $0.00/$0.95 | 0 | 21 | 66% |
| 20 Nov 2026 | $40.00 | $7.64 | $6.80/$9.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 1 | 68% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 70% |
| 20 Nov 2026 | $45.00 | $12.42 | $11.10/$14.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.95 | 0 | 10 | 85% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LZB.