Stocks › LOMA
Loma Negra LOMA
US equityMarket cap rank #3205
$8.73 −$0.08 (-0.91%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $8.73 0.00%
Open$8.80
Prev close$8.81
Day range$8.61 – $9.00
Volume137.0K
Market cap$1.02B
P/E (TTM)22.0
Dividend yield–
Average implied volatility across the listed chain right now: 148%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $1.34 | $0.40/$2.35 | 0 | 0 | 91% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$0.95 | 0 | 0 | 52% |
| 20 Nov 2026 | $5.00 | $3.82 | $2.90/$4.80 | 0 | 0 | 225% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.30 | 0 | 0 | 69% |
| 20 Nov 2026 | $2.50 | $6.31 | $5.40/$7.40 | 0 | 0 | 502% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 83% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.10 | 0 | 0 | 105% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.02 | $0.00/$1.10 | 0 | 2 | 52% |
| 20 Nov 2026 | $10.00 | $1.21 | $0.15/$2.60 | 0 | 3 | 76% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 118% |
| 20 Nov 2026 | $12.50 | $3.69 | $2.70/$5.10 | 0 | 0 | 153% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.10 | 0 | 0 | 193% |
| 20 Nov 2026 | $15.00 | $6.19 | $5.20/$7.60 | 0 | 0 | 204% |
| 20 Nov 2026 | $17.50 | $8.69 | $7.70/$9.80 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LOMA.
Sign in to join the discussion.