Average implied volatility across the listed chain right now: 127%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $22.50 | $1.09 | $0.80/$0.95 | 4 | 352 | 54% |
| 16 Oct 2026 | $25.00 | $0.20 | $0.10/$0.25 | 1 | 38 | 61% |
| 16 Oct 2026 | $20.00 | $3.05 | $2.20/$3.40 | 0 | 17 | 54% |
| 16 Oct 2026 | $17.50 | $5.38 | $4.00/$7.40 | 0 | 0 | 175% |
| 16 Oct 2026 | $30.00 | $0.01 | $0.00/$0.20 | 0 | 192 | 78% |
| 16 Oct 2026 | $15.00 | $7.81 | $6.50/$9.90 | 0 | 0 | 245% |
| 16 Oct 2026 | $12.50 | $10.28 | $9.40/$12.10 | 0 | 0 | 336% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.10 | 0 | 91 | 88% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.25 | 0 | 40 | 99% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $22.50 | $0.65 | $0.55/$0.65 | 0 | 45 | 53% |
| 16 Oct 2026 | $25.00 | $2.45 | $2.25/$2.45 | 0 | 529 | 52% |
| 16 Oct 2026 | $20.00 | $0.28 | $0.05/$0.25 | 0 | 206 | 74% |
| 16 Oct 2026 | $17.50 | $0.11 | $0.00/$0.25 | 0 | 2 | 118% |
| 16 Oct 2026 | $30.00 | $7.26 | $6.00/$8.50 | 0 | 12 | 0% |
| 16 Oct 2026 | $15.00 | $0.04 | $0.00/$0.25 | 0 | 0 | 144% |
| 16 Oct 2026 | $12.50 | $0.01 | $0.00/$0.25 | 0 | 0 | 169% |
| 16 Oct 2026 | $35.00 | $12.26 | $11.20/$13.50 | 0 | 0 | 163% |
| 16 Oct 2026 | $40.00 | $17.26 | $16.20/$18.50 | 0 | 0 | 201% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LINC.