Linde LIN
$515.25 −$5.98 (-1.15%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $514.89 -0.07%
Open$510.86
Prev close$521.23
Day range$510.01 – $522.00
Volume2.39M
Market cap$236.54B
P/E (TTM)34.2
Dividend yield1.22%
Average implied volatility across the listed chain right now: 26%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $515.00 | $10.00 | $7.60/$11.70 | 2 | 388 | 25% |
| 20 Nov 2026 | $520.00 | $8.90 | $5.00/$9.20 | 5 | 403 | 24% |
| 20 Nov 2026 | $510.00 | $16.35 | $10.50/$14.60 | 1 | 367 | 25% |
| 20 Nov 2026 | $525.00 | $7.01 | $3.90/$7.10 | 5 | 207 | 25% |
| 20 Nov 2026 | $505.00 | $20.10 | $13.80/$18.00 | 1 | 359 | 26% |
| 20 Nov 2026 | $530.00 | $4.21 | $1.50/$5.70 | 2 | 383 | 24% |
| 20 Nov 2026 | $500.00 | $24.73 | $17.50/$21.80 | 0 | 2,531 | 26% |
| 20 Nov 2026 | $535.00 | $4.20 | $1.65/$3.30 | 2 | 311 | 24% |
| 20 Nov 2026 | $495.00 | $25.95 | $21.50/$25.80 | 1 | 323 | 27% |
| 20 Nov 2026 | $540.00 | $2.50 | $0.30/$4.30 | 1 | 159 | 26% |
| 20 Nov 2026 | $490.00 | $27.72 | $25.90/$29.90 | 1 | 70 | 28% |
| 20 Nov 2026 | $545.00 | $1.15 | $0.75/$1.65 | 14 | 75 | 24% |
| 20 Nov 2026 | $485.00 | $36.65 | $30.30/$34.40 | 1 | 98 | 28% |
| 20 Nov 2026 | $550.00 | $0.97 | $0.25/$3.00 | 1 | 205 | 30% |
| 20 Nov 2026 | $480.00 | $36.92 | $34.90/$39.20 | 1 | 116 | 30% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $515.00 | $10.20 | $6.10/$10.10 | 1 | 218 | 23% |
| 20 Nov 2026 | $520.00 | $9.30 | $8.60/$12.90 | 1 | 14 | 23% |
| 20 Nov 2026 | $510.00 | $5.20 | $4.20/$8.20 | 1 | 101 | 24% |
| 20 Nov 2026 | $525.00 | $11.13 | $12.00/$16.00 | 0 | 9 | 23% |
| 20 Nov 2026 | $505.00 | $3.40 | $2.55/$6.60 | 1 | 636 | 24% |
| 20 Nov 2026 | $530.00 | $14.07 | $15.50/$19.40 | 0 | 24 | 23% |
| 20 Nov 2026 | $500.00 | $3.00 | $1.40/$5.40 | 17 | 1,915 | 25% |
| 20 Nov 2026 | $535.00 | $17.03 | $19.50/$23.40 | 0 | 1 | 23% |
| 20 Nov 2026 | $495.00 | $2.00 | $1.90/$4.70 | 2 | 72 | 29% |
| 20 Nov 2026 | $540.00 | $21.21 | $23.80/$27.80 | 0 | 6 | 23% |
| 20 Nov 2026 | $490.00 | $1.35 | $0.20/$2.55 | 1 | 72 | 25% |
| 20 Nov 2026 | $545.00 | $25.40 | $28.30/$32.40 | 0 | 0 | 24% |
| 20 Nov 2026 | $485.00 | $1.12 | $0.10/$1.50 | 0 | 248 | 24% |
| 20 Nov 2026 | $550.00 | $29.61 | $33.00/$37.10 | 0 | 0 | 25% |
| 20 Nov 2026 | $480.00 | $0.55 | $0.10/$1.10 | 14 | 1,257 | 26% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LIN.
Sign in to join the discussion.