Stocks › KRO
Kronos Worldwide KRO
US equityMarket cap rank #3325
$7.46 +$0.34 (+4.78%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $7.45 -0.13%
Open$7.36
Prev close$7.12
Day range$7.16 – $7.82
Volume469.3K
Market cap$858.63M
P/E (TTM)–
Dividend yield2.68%
Average implied volatility across the listed chain right now: 173%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.32 | $0.20/$0.40 | 17 | 480 | 56% |
| 20 Nov 2026 | $5.00 | $2.81 | $1.90/$3.90 | 10 | 16 | 289% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.10 | 0 | 198 | 66% |
| 20 Nov 2026 | $2.50 | $4.62 | $4.40/$5.60 | 0 | 19 | 324% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 79% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 105% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.66 | $0.20/$0.45 | 0 | 169 | 55% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.10 | 0 | 7 | 87% |
| 20 Nov 2026 | $10.00 | $2.92 | $1.80/$3.60 | 0 | 2 | 146% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 169% |
| 20 Nov 2026 | $12.50 | $5.41 | $4.50/$7.10 | 0 | 0 | 353% |
| 20 Nov 2026 | $15.00 | $7.91 | $6.80/$9.20 | 0 | 0 | 346% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KRO.
Sign in to join the discussion.