Average implied volatility across the listed chain right now: 126%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.01 | $0.00/$0.05 | 0 | 3 | 39% |
| 16 Oct 2026 | $7.50 | $1.73 | $1.25/$1.95 | 0 | 8 | 0% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 82% |
| 16 Oct 2026 | $5.00 | $4.23 | $3.50/$4.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 94% |
| 16 Oct 2026 | $2.50 | $6.72 | $5.80/$7.30 | 0 | 3 | 0% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 120% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.79 | $0.60/$1.30 | 0 | 1 | 59% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 55% |
| 16 Oct 2026 | $12.50 | $3.28 | $2.90/$4.00 | 0 | 0 | 140% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 116% |
| 16 Oct 2026 | $15.00 | $5.78 | $5.20/$6.70 | 0 | 0 | 198% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 243% |
| 16 Oct 2026 | $17.50 | $8.28 | $7.70/$9.20 | 0 | 0 | 244% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KRNY.