BeStock  
Stocks › KNSL

Kinsale Capital KNSL

US equityMarket cap rank #1695
$332.42 +$2.70 (+0.82%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $332.42 0.00%
Open$328.30
Prev close$329.72
Day range$328.11 – $335.51
Volume235.5K
Market cap$7.57B
P/E (TTM)13.5
Dividend yield0.25%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-4.3%BearishTrading below the 20-day average of $347.39
Price vs 50-day average-8.6%BearishTrading below the 50-day average of $363.53
Price vs 200-day average-6.2%BearishTrading below the 200-day average of $354.49
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)38.0BearishMomentum leans negative
MACD (12,26,9)-10.69BearishMACD line is below its signal line
Bollinger band position27%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$347.39-4.3%
50-day SMA$363.53-8.6%
200-day SMA$354.49-6.2%

Recent price levels

LevelPrice
20-day high$373.52
20-day low$319.00
60-day high$398.32
60-day low$318.95
Upper Bollinger band$379.94
Lower Bollinger band$314.84

The 50-day average is currently 2.5% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility27.0%
Average true range2.83% of price
Max drawdown (1y)-39.3%
Volume (10d vs 90d)0.89x

Discussion

No comments yet — be the first to weigh in on KNSL.

Leave a comment

Scroll to Top