Average implied volatility across the listed chain right now: 107%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $2.53 | $0.05/$4.90 | 0 | 10 | 46% |
| 16 Oct 2026 | $55.00 | $0.68 | $0.00/$4.90 | 0 | 13 | 57% |
| 16 Oct 2026 | $45.00 | $6.36 | $5.00/$9.00 | 0 | 22 | 70% |
| 16 Oct 2026 | $60.00 | $0.32 | $0.00/$4.90 | 0 | 13 | 77% |
| 16 Oct 2026 | $40.00 | $10.98 | $10.00/$13.40 | 0 | 1 | 0% |
| 16 Oct 2026 | $65.00 | $0.16 | $0.00/$4.90 | 0 | 7 | 91% |
| 16 Oct 2026 | $35.00 | $15.87 | $15.00/$18.30 | 0 | 1 | 0% |
| 16 Oct 2026 | $70.00 | $0.09 | $0.00/$4.90 | 0 | 0 | 102% |
| 16 Oct 2026 | $30.00 | $20.84 | $20.00/$23.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 111% |
| 16 Oct 2026 | $25.00 | $25.83 | $25.00/$28.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 119% |
| 16 Oct 2026 | $22.50 | $28.32 | $27.50/$31.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $30.82 | $29.50/$33.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $33.32 | $32.00/$35.80 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $1.69 | $0.00/$4.90 | 0 | 4 | 81% |
| 16 Oct 2026 | $55.00 | $4.85 | $1.30/$5.50 | 0 | 10 | 35% |
| 16 Oct 2026 | $45.00 | $0.51 | $0.00/$4.90 | 0 | 1 | 90% |
| 16 Oct 2026 | $60.00 | $9.51 | $6.20/$10.50 | 0 | 0 | 62% |
| 16 Oct 2026 | $40.00 | $0.14 | $0.00/$4.90 | 0 | 0 | 102% |
| 16 Oct 2026 | $65.00 | $14.38 | $11.20/$15.50 | 0 | 0 | 87% |
| 16 Oct 2026 | $35.00 | $0.03 | $0.00/$4.90 | 0 | 3 | 114% |
| 16 Oct 2026 | $70.00 | $19.33 | $16.20/$20.50 | 0 | 0 | 109% |
| 16 Oct 2026 | $30.00 | $0.01 | $0.00/$4.90 | 0 | 3 | 128% |
| 16 Oct 2026 | $75.00 | $24.32 | $21.20/$25.50 | 0 | 0 | 129% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$4.90 | 0 | 2 | 125% |
| 16 Oct 2026 | $80.00 | $29.32 | $26.20/$30.50 | 0 | 0 | 147% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 142% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 162% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 184% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KFRC.