Keysight Technologies KEYS
$272.13 +$11.52 (+4.42%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $272.13 0.00%
Open$277.14
Prev close$260.61
Day range$265.16 – $277.34
Volume2.55M
Market cap$46.33B
P/E (TTM)37.4
Dividend yield–
Average implied volatility across the listed chain right now: 93%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $270.00 | $16.25 | $16.50/$20.00 | 8 | 4 | 85% |
| 20 Nov 2026 | $280.00 | $13.80 | $12.20/$15.30 | 11 | 523 | 85% |
| 20 Nov 2026 | $260.00 | $23.07 | $21.90/$25.50 | 44 | 1 | 86% |
| 20 Nov 2026 | $290.00 | $6.93 | $8.50/$11.50 | 0 | 8 | 84% |
| 20 Nov 2026 | $250.00 | $23.14 | $28.30/$32.00 | 0 | 2 | 86% |
| 20 Nov 2026 | $300.00 | $6.50 | $5.60/$8.30 | 3 | 106 | 83% |
| 20 Nov 2026 | $240.00 | $36.70 | $35.90/$39.00 | 26 | 3 | 87% |
| 20 Nov 2026 | $310.00 | $4.60 | $3.80/$5.70 | 288 | 358 | 82% |
| 20 Nov 2026 | $230.00 | $44.80 | $44.10/$47.20 | 22 | 6 | 89% |
| 20 Nov 2026 | $320.00 | $2.75 | $2.20/$3.80 | 50 | 290 | 80% |
| 20 Nov 2026 | $220.00 | $53.50 | $53.40/$56.00 | 8 | 8 | 95% |
| 20 Nov 2026 | $330.00 | $2.10 | $1.40/$2.80 | 7 | 537 | 81% |
| 20 Nov 2026 | $210.00 | $53.61 | $62.00/$65.10 | 0 | 1 | 93% |
| 20 Nov 2026 | $340.00 | $1.15 | $0.85/$2.45 | 2 | 394 | 85% |
| 20 Nov 2026 | $200.00 | $62.66 | $71.60/$74.50 | 0 | 4 | 95% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $270.00 | $15.80 | $14.80/$17.90 | 2 | 546 | 88% |
| 20 Nov 2026 | $280.00 | $22.60 | $20.30/$23.40 | 5 | 684 | 88% |
| 20 Nov 2026 | $260.00 | $10.20 | $10.60/$13.50 | 2 | 273 | 90% |
| 20 Nov 2026 | $290.00 | $27.70 | $26.20/$29.10 | 6 | 551 | 85% |
| 20 Nov 2026 | $250.00 | $7.80 | $7.10/$9.80 | 2 | 370 | 91% |
| 20 Nov 2026 | $300.00 | $34.87 | $33.40/$36.60 | 1 | 260 | 86% |
| 20 Nov 2026 | $240.00 | $5.30 | $4.70/$7.30 | 50 | 507 | 94% |
| 20 Nov 2026 | $310.00 | $44.00 | $40.90/$44.00 | 3 | 323 | 83% |
| 20 Nov 2026 | $230.00 | $4.40 | $2.25/$5.60 | 10 | 12 | 96% |
| 20 Nov 2026 | $320.00 | $51.70 | $50.00/$52.50 | 31 | 175 | 86% |
| 20 Nov 2026 | $220.00 | $2.20 | $2.00/$4.00 | 16 | 15 | 103% |
| 20 Nov 2026 | $330.00 | $60.70 | $59.00/$61.30 | 14 | 230 | 87% |
| 20 Nov 2026 | $210.00 | $1.35 | $0.30/$3.30 | 40 | 9 | 104% |
| 20 Nov 2026 | $340.00 | $69.50 | $67.80/$70.60 | 162 | 312 | 85% |
| 20 Nov 2026 | $200.00 | $1.74 | $0.05/$3.90 | 0 | 72 | 121% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KEYS.
Sign in to join the discussion.