Average implied volatility across the listed chain right now: 41%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $360.00 | $4.10 | $4.20/$5.20 | 1 | 120 | 35% |
| 16 Oct 2026 | $350.00 | $7.80 | $7.20/$8.50 | 665 | 595 | 37% |
| 16 Oct 2026 | $370.00 | $2.75 | $2.60/$4.80 | 50 | 15 | 39% |
| 16 Oct 2026 | $340.00 | $11.70 | $9.80/$11.80 | 29 | 448 | 34% |
| 16 Oct 2026 | $380.00 | $2.11 | $0.80/$2.65 | 0 | 140 | 36% |
| 16 Oct 2026 | $330.00 | $17.10 | $16.00/$18.30 | 3 | 652 | 38% |
| 16 Oct 2026 | $390.00 | $1.08 | $0.05/$2.70 | 0 | 15 | 39% |
| 16 Oct 2026 | $320.00 | $21.92 | $21.80/$25.20 | 1 | 409 | 39% |
| 16 Oct 2026 | $400.00 | $0.89 | $0.05/$1.55 | 0 | 25 | 39% |
| 16 Oct 2026 | $310.00 | $28.29 | $29.50/$32.00 | 0 | 220 | 40% |
| 16 Oct 2026 | $410.00 | $0.70 | $0.00/$1.30 | 0 | 16 | 42% |
| 16 Oct 2026 | $300.00 | $36.30 | $37.90/$40.40 | 0 | 8 | 43% |
| 16 Oct 2026 | $420.00 | $0.51 | $0.00/$1.30 | 0 | 46 | 43% |
| 16 Oct 2026 | $290.00 | $45.59 | $46.10/$49.80 | 0 | 5 | 44% |
| 16 Oct 2026 | $430.00 | $0.33 | $0.00/$2.35 | 0 | 9 | 44% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $360.00 | $31.50 | $27.30/$30.10 | 0 | 1 | 35% |
| 16 Oct 2026 | $350.00 | $23.91 | $20.40/$23.00 | 0 | 6 | 36% |
| 16 Oct 2026 | $370.00 | $40.06 | $35.60/$38.20 | 0 | 0 | 35% |
| 16 Oct 2026 | $340.00 | $17.26 | $13.70/$16.20 | 0 | 86 | 35% |
| 16 Oct 2026 | $380.00 | $49.24 | $44.10/$47.00 | 0 | 5 | 33% |
| 16 Oct 2026 | $330.00 | $11.65 | $9.20/$11.10 | 0 | 37 | 35% |
| 16 Oct 2026 | $390.00 | $58.62 | $53.40/$57.00 | 0 | 0 | 35% |
| 16 Oct 2026 | $320.00 | $7.85 | $6.00/$7.50 | 0 | 113 | 37% |
| 16 Oct 2026 | $400.00 | $68.57 | $63.00/$66.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $310.00 | $4.70 | $3.80/$4.80 | 0 | 33 | 38% |
| 16 Oct 2026 | $410.00 | $78.56 | $72.80/$76.80 | 0 | 2 | 0% |
| 16 Oct 2026 | $300.00 | $2.65 | $2.55/$3.60 | 7 | 139 | 42% |
| 16 Oct 2026 | $420.00 | $88.56 | $82.80/$86.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $290.00 | $1.67 | $1.50/$2.20 | 906 | 541 | 43% |
| 16 Oct 2026 | $430.00 | $98.56 | $92.80/$96.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.