Average implied volatility across the listed chain right now: 82%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $270.00 | $5.75 | $3.00/$7.40 | 0 | 2 | 35% |
| 16 Oct 2026 | $260.00 | $11.93 | $10.00/$13.00 | 0 | 1 | 40% |
| 16 Oct 2026 | $280.00 | $2.98 | $0.25/$4.90 | 0 | 0 | 39% |
| 16 Oct 2026 | $250.00 | $21.15 | $18.40/$21.50 | 0 | 2 | 49% |
| 16 Oct 2026 | $290.00 | $2.15 | $0.00/$4.10 | 0 | 1 | 50% |
| 16 Oct 2026 | $240.00 | $31.03 | $27.80/$30.50 | 0 | 2 | 59% |
| 16 Oct 2026 | $300.00 | $1.95 | $0.00/$3.70 | 0 | 2 | 61% |
| 16 Oct 2026 | $230.00 | $40.90 | $37.20/$40.40 | 0 | 1 | 70% |
| 16 Oct 2026 | $310.00 | $1.79 | $0.00/$3.60 | 0 | 2 | 71% |
| 16 Oct 2026 | $220.00 | $50.78 | $46.80/$50.10 | 0 | 1 | 80% |
| 16 Oct 2026 | $320.00 | $1.63 | $0.00/$3.50 | 0 | 21 | 79% |
| 16 Oct 2026 | $210.00 | $60.65 | $56.60/$59.90 | 0 | 0 | 90% |
| 16 Oct 2026 | $330.00 | $1.46 | $0.00/$3.40 | 0 | 50 | 86% |
| 16 Oct 2026 | $200.00 | $70.52 | $66.50/$69.80 | 0 | 0 | 103% |
| 16 Oct 2026 | $195.00 | $75.46 | $71.50/$74.80 | 0 | 0 | 110% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $270.00 | $6.93 | $5.00/$9.50 | 0 | 3 | 32% |
| 16 Oct 2026 | $260.00 | $3.05 | $1.00/$5.40 | 0 | 0 | 35% |
| 16 Oct 2026 | $280.00 | $14.19 | $13.30/$16.00 | 0 | 3 | 35% |
| 16 Oct 2026 | $250.00 | $2.24 | $0.00/$4.40 | 0 | 1 | 47% |
| 16 Oct 2026 | $290.00 | $23.37 | $21.60/$24.50 | 0 | 6 | 31% |
| 16 Oct 2026 | $240.00 | $2.11 | $0.00/$4.10 | 0 | 1 | 62% |
| 16 Oct 2026 | $300.00 | $33.17 | $30.90/$34.00 | 0 | 1 | 0% |
| 16 Oct 2026 | $230.00 | $1.99 | $0.00/$3.80 | 0 | 8 | 77% |
| 16 Oct 2026 | $310.00 | $42.99 | $40.60/$44.00 | 0 | 1 | 0% |
| 16 Oct 2026 | $220.00 | $1.87 | $0.00/$3.60 | 0 | 1 | 92% |
| 16 Oct 2026 | $320.00 | $52.82 | $50.50/$53.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $210.00 | $1.75 | $0.00/$3.50 | 0 | 0 | 106% |
| 16 Oct 2026 | $330.00 | $62.64 | $60.50/$63.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $200.00 | $1.62 | $0.00/$3.50 | 0 | 0 | 120% |
| 16 Oct 2026 | $195.00 | $1.56 | $0.00/$3.40 | 0 | 0 | 128% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KAI.