BeStock  

JB Hunt Transport Services JBHT

$225.08 +$1.03 (+0.46%)
Market open · Oct 1, 11:50 am ET · After hours $224.05 0.00%
Open$224.00
Prev close$224.05
Day range$222.77 – $225.60
Volume185.5K
Market cap$21.14B
P/E (TTM)32.0
Dividend yield0.79%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-9.6%BearishTrading below the 20-day average of $248.96
Price vs 50-day average-14.4%BearishTrading below the 50-day average of $263.01
Price vs 200-day average-7.2%BearishTrading below the 200-day average of $242.50
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)29.4NeutralOversold territory (30 or below); selling this heavy often eases
MACD (12,26,9)-11.67BearishMACD line is below its signal line
Bollinger band position20%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$248.96-9.6%
50-day SMA$263.01-14.4%
200-day SMA$242.50-7.2%

Recent price levels

LevelPrice
20-day high$276.54
20-day low$223.80
60-day high$299.26
60-day low$223.80
Upper Bollinger band$289.04
Lower Bollinger band$208.87

The 50-day average is currently 8.5% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility49.9%
Average true range3.69% of price
Max drawdown (1y)-24.8%
Volume (10d vs 90d)1.23x

Discussion

No comments yet — be the first to weigh in on JBHT.

Leave a comment

Scroll to Top