Your Best Stock

Illinois Tool Works ITW

US equityMarket cap rank #215Specialty Industrial Machinery
$271.18
−$2.24 (-0.82%)
Market open · Sep 24, 1:10 pm ET
After hours $273.42 0.00%
Open$271.80
Prev close$273.42
Day range$271.05 – $274.14
Volume302.2K
Market cap$77.23B
P/E (TTM)24.6
Dividend yield2.37%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).

Technical signals

Trend readLeaning bullish

5 bullish · 2 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+0.0%BullishTrading above the 20-day average of $271.13
Price vs 50-day average-3.1%BearishTrading below the 50-day average of $279.89
Price vs 200-day average+1.8%BullishTrading above the 200-day average of $266.31
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)49.9BearishMomentum leans negative
MACD (12,26,9)-2.95BullishMACD line is above its signal line
Bollinger band position50%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$271.13+0.0%
50-day SMA$279.89-3.1%
200-day SMA$266.31+1.8%

Recent price levels

LevelPrice
20-day high$286.26
20-day low$261.35
60-day high$301.92
60-day low$261.35
Upper Bollinger band$282.21
Lower Bollinger band$260.05
30-day volatility14.2%
Average true range1.65% of price
Max drawdown (1y)-17.4%
Volume (10d vs 90d)0.90x
Scroll to Top