Average implied volatility across the listed chain right now: 64%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $3.06 | $0.50/$4.90 | 0 | 2 | 41% |
| 16 Oct 2026 | $55.00 | $0.74 | $0.00/$1.80 | 0 | 17 | 55% |
| 16 Oct 2026 | $45.00 | $7.29 | $5.30/$9.60 | 0 | 0 | 72% |
| 16 Oct 2026 | $60.00 | $0.10 | $0.00/$0.05 | 0 | 0 | 55% |
| 16 Oct 2026 | $40.00 | $12.22 | $10.00/$14.50 | 0 | 0 | 74% |
| 16 Oct 2026 | $65.00 | $0.01 | $0.00/$1.75 | 0 | 3 | 55% |
| 16 Oct 2026 | $35.00 | $17.22 | $15.00/$19.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 55% |
| 16 Oct 2026 | $30.00 | $22.21 | $20.00/$24.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 63% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $0.83 | $0.00/$1.60 | 0 | 32 | 56% |
| 16 Oct 2026 | $55.00 | $3.52 | $0.95/$4.90 | 0 | 4 | 30% |
| 16 Oct 2026 | $45.00 | $0.06 | $0.00/$0.85 | 0 | 21 | 56% |
| 16 Oct 2026 | $60.00 | $7.89 | $5.60/$10.00 | 0 | 0 | 42% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$2.75 | 0 | 3 | 55% |
| 16 Oct 2026 | $65.00 | $12.83 | $10.60/$15.00 | 0 | 0 | 62% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 70% |
| 16 Oct 2026 | $70.00 | $17.83 | $15.60/$20.00 | 0 | 0 | 80% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 96% |
| 16 Oct 2026 | $75.00 | $22.83 | $20.80/$25.00 | 0 | 0 | 128% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ITRN.